銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.94	189.93	189.94	0.10	0.05 %	40,795,943	05:19:31
AMD	Advanced Micro Devices	164.57	164.53	164.57	1.95	1.20 %	65,735,008	05:19:26
AMZN	Amazon.com	184.6602	184.66	184.67	1.03	0.56 %	31,682,209	05:19:30
AXP	American Express	242.82	0.00	0.00	1.50	0.62 %	1,846,173	05:15:03
BA	Boeing	185.00	0.00	0.00	2.04	1.11 %	5,513,277	05:19:21
BABA	Alibaba	88.45	0.00	0.00	1.75	2.02 %	35,069,913	05:17:57
BAC	Bank of America	39.27	0.00	0.00	0.05	0.13 %	25,481,613	05:19:13
COIN	Coinbase Global	207.25	207.25	207.48	8.08	4.06 %	8,602,279	05:19:15
CRM	Salesforce	285.61	0.00	0.00	0.93	0.33 %	3,471,561	05:18:07
DIS	Walt Disney	103.25	0.00	0.00	-0.12	-0.12 %	7,137,977	05:17:44
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,675	05:03:55
GOOGL	Alphabet	176.09	176.06	176.09	1.91	1.10 %	22,227,909	05:17:39
GS	Goldman Sachs	467.72	0.00	0.00	3.20	0.69 %	1,647,154	05:15:01
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,723,679	05:15:01
IBM	International Business M...	169.03	0.00	0.00	0.06	0.04 %	2,949,187	05:15:00
INTC	Intel	31.81	31.81	31.82	-0.22	-0.69 %	39,555,165	05:19:21
IWM	iShares Russell 2000	208.02	0.00	0.00	0.09	0.04 %	34,520,037	05:19:31
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,089,148	05:18:07
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,190,047	05:18:38
KO	Coca Cola	63.01	0.00	0.00	-0.31	-0.49 %	11,497,589	05:16:57
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,272,386	05:16:02
META	Meta Platforms	471.90	471.75	471.89	-1.33	-0.28 %	10,128,612	05:19:30
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,335,011	05:15:01
MSFT	Microsoft	420.0053	420.00	420.07	-0.9847	-0.23 %	15,128,496	05:19:15
MU	Micron Technology	125.40	125.32	125.43	-2.49	-1.95 %	12,354,265	05:19:22
NKE	Nike	92.15	0.00	0.00	0.38	0.41 %	11,956,583	05:18:15
ORCL	Oracle	123.55	0.00	0.00	1.39	1.14 %	6,142,301	05:17:20
PYPL	PayPal	64.43	64.42	64.48	0.33	0.51 %	7,402,553	05:19:15
QCOM	QUALCOMM	193.86	193.50	193.86	0.59	0.31 %	5,776,959	05:18:38
QQQ	Invesco QQQ Trust Series 1	451.58	451.58	451.61	-0.40	-0.09 %	35,382,578	05:19:32
SOXL	Direxion Daily Semicondu...	45.55	0.00	0.00	-0.71	-1.53 %	40,588,544	05:19:31
SPY	SPDR S&P 500	529.39	0.00	0.00	0.70	0.13 %	57,517,684	05:19:32
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,619	05:15:03
TSLA	Tesla	177.47	177.46	177.47	2.63	1.50 %	76,584,297	05:19:28
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,127,124	05:15:02
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,653,027	05:15:03
WBA	Walgreens Boots Alliance	18.18	18.17	18.20	-0.16	-0.87 %	7,453,751	05:15:03
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,883,410	05:17:46